AdEx

ADX · 美元计价

$0.053

≈ ￥0.3498

2.52% ($0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0538

24H 最低

$0.0516

今日开盘

$0.0517

24H 成交量

$29.04万

流通市值

$771.42万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	SHIBShiba Inu	$0.0000045	$0.00000463	$0.00000449	$121.92万	$27.00亿	-2.39%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
344	KAIAKaia	$0.0326	$0.0341	$0.0325	$34.51万	$2.16亿	-1.51%
472	TURTLETurtle (turtle.xyz)	$0.0383	$0.0398	$0.0373	$19.18万	$585.17万	1.86%
107	DODODODO	$0.02208	$0.02212	$0.02172	$175.88万	$1,593.48万	0.23%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
317	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0355	$38.23万	$3,699.18万	-0.56%
36	ADA艾达币	$0.1829	$0.1897	$0.1828	$1,011.14万	$73.18亿	-1.24%
177	PLUMEPlume	$0.01339	$0.01409	$0.01339	$86.65万	$2,753.96万	-2.12%
591	KSMKusama	$3.29	$3.48	$3.29	$10.34万	$8.65万	-0.90%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
680	AMCBAMCB	$3.12	$3.17	$3.06	$3.52万	—	0.32%
618	XNO纳米币	$0.318	$0.335	$0.313	$8.43万	$4,355.37万	-3.05%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
259	ENSEthereum Name Service	$4.58	$4.71	$4.57	$50.75万	$1.66亿	-2.14%
201	SAGASaga	$0.01651	$0.01692	$0.01632	$74.48万	$771.34万	0.18%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.36万	$6,193.23万	-2.27%