Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 08:35:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
85	SHIBShiba Inu	$0.00000439	$0.0000045	$0.00000426	$239.88万	$26.14亿	-2.23%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
427	KAIAKaia	$0.0304	$0.032	$0.0296	$26.81万	$2.00亿	-5.00%
459	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$22.50万	$552.29万	-5.66%
98	DODODODO	$0.02218	$0.02236	$0.02166	$184.30万	$1,619.63万	1.00%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
198	PNUTPeanut the Squirrel	$0.0329	$0.0345	$0.0316	$73.40万	$3,319.35万	-4.36%
29	ADA艾达币	$0.1765	$0.1814	$0.1714	$1,027.48万	$69.73亿	-2.49%
159	PLUMEPlume	$0.01256	$0.01316	$0.01213	$90.49万	$2,508.21万	-4.56%
463	KSMKusama	$3.11	$3.25	$2.97	$22.23万	$7.96万	-4.31%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
690	AMCBAMCB	$3.12	$3.14	$3.11	$4,576.24	—	-0.32%
319	XNO纳米币	$0.299	$0.352	$0.286	$40.30万	$4,429.88万	-6.27%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
276	ENSEthereum Name Service	$4.39	$4.58	$4.19	$50.57万	$1.58亿	-4.15%
234	SAGASaga	$0.01554	$0.01629	$0.01487	$58.81万	$726.05万	-4.31%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
246	DEXEDeXe	$1.228	$1.29	$1.18	$56.72万	$5,832.26万	-4.14%