Chiliz

CHZ · 美元计价

$0.01143

≈ ￥0.075438

-0.52% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.01173

24H 最低

$0.01138

今日开盘

$0.01149

24H 成交量

$27.02万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$122.45万	$27.00亿	-1.31%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
338	KAIAKaia	$0.0325	$0.0341	$0.0325	$35.66万	$2.16亿	-1.22%
521	TURTLETurtle (turtle.xyz)	$0.0394	$0.0398	$0.0373	$15.53万	$585.17万	4.79%
110	DODODODO	$0.02199	$0.02209	$0.02172	$174.53万	$1,593.48万	0.00%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
317	PNUTPeanut the Squirrel	$0.0357	$0.0374	$0.0356	$38.56万	$3,699.18万	-0.28%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
679	AMCBAMCB	$3.14	$3.17	$3.06	$4.18万	—	1.95%
631	XNO纳米币	$0.315	$0.335	$0.313	$7.85万	$4,355.37万	-3.96%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	ENSEthereum Name Service	$4.62	$4.71	$4.57	$49.23万	$1.66亿	-0.65%
199	SAGASaga	$0.01658	$0.01692	$0.01629	$75.96万	$771.34万	1.35%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
251	DEXEDeXe	$1.296	$1.34	$1.29	$53.42万	$6,193.23万	0.31%