Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 09:20:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,455.30万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
101	SHIBShiba Inu	$0.00000447	$0.00000449	$0.00000431	$242.60万	$25.71亿	0.90%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
238	KAIAKaia	$0.032	$0.0328	$0.031	$73.35万	$2.04亿	2.56%
595	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.18万	$530.66万	-1.99%
133	DODODODO	$0.02303	$0.0233	$0.02257	$157.60万	$1,672.28万	-1.12%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
330	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$44.15万	$3,259.36万	-0.30%
36	ADA艾达币	$0.1743	$0.1798	$0.1702	$1,386.00万	$67.30亿	-1.69%
139	PLUMEPlume	$0.01318	$0.01352	$0.01276	$152.88万	$2,572.91万	2.81%
594	KSMKusama	$3.14	$3.21	$3.08	$13.21万	$7.95万	-0.32%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%
670	XNO纳米币	$0.316	$0.326	$0.313	$5.53万	$4,231.14万	-0.94%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
392	ENSEthereum Name Service	$4.39	$4.53	$4.32	$34.02万	$1.55亿	-1.57%
186	SAGASaga	$0.01568	$0.01594	$0.01515	$95.74万	$715.19万	1.10%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
296	DEXEDeXe	$1.255	$1.30	$1.25	$50.27万	$5,869.03万	-0.87%