Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.58万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$119.99万	$27.00亿	-1.95%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
344	KAIAKaia	$0.0326	$0.0341	$0.0325	$34.51万	$2.16亿	-1.51%
472	TURTLETurtle (turtle.xyz)	$0.0383	$0.0398	$0.0373	$19.18万	$585.17万	1.86%
108	DODODODO	$0.022	$0.02209	$0.02172	$174.86万	$1,593.48万	0.09%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
317	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0355	$38.23万	$3,699.18万	-0.56%
37	ADA艾达币	$0.1835	$0.1897	$0.1832	$970.41万	$73.18亿	-0.70%
177	PLUMEPlume	$0.01345	$0.01409	$0.01342	$87.61万	$2,753.96万	-0.81%
591	KSMKusama	$3.29	$3.48	$3.29	$10.34万	$8.65万	-0.90%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
680	AMCBAMCB	$3.12	$3.17	$3.06	$3.52万	—	0.32%
618	XNO纳米币	$0.318	$0.335	$0.313	$8.43万	$4,355.37万	-3.05%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
281	ENSEthereum Name Service	$4.6	$4.71	$4.57	$45.92万	$1.66亿	-1.50%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.25万	$771.34万	0.55%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.71万	$6,193.23万	-1.30%