LATOKEN
LA · 美元计价
$0.056
≈ ￥0.3696
-5.41% (-$0.00)
更新于 2026-11-07 18:05:02
← 返回行情列表
24H 最高
$0.0594
24H 最低
$0.0551
今日开盘
$0.0592
24H 成交量
$33.82万
流通市值
$2,132.84万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.00000449 | $121.92万 | $27.00亿 | -2.39% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 345 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $34.68万 | $2.16亿 | -2.10% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.18万 | $585.17万 | 0.00% |
| 107 |
DODODODO
|
$0.02208 | $0.02212 | $0.02172 | $175.88万 | $1,593.48万 | 0.23% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.97万 | $3,699.18万 | -1.11% |
| 36 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1828 | $1,011.14万 | $73.18亿 | -1.24% |
| 177 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01339 | $86.65万 | $2,753.96万 | -2.12% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.28 | $10.38万 | $8.65万 | -1.80% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.46万 | — | 0.64% |
| 621 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -2.45% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 259 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.57 | $50.75万 | $1.66亿 | -2.14% |
| 201 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01632 | $74.48万 | $771.34万 | 0.18% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.36万 | $6,193.23万 | -2.27% |
相关站点
共 40 个
Ether.fi _比特币
Pepe _数字货币市值
Near Protocol _比特币行情
United Stables _币种排行
Plasma _币种排行
TQQQB _比特币
狗币 _比特币
Artificial _加密货币行情
Sui _数字货币市值
Aerodrome _BTC行情
Polygon _数字货币市值
QQQB _比特币行情
RWUSD _加密货币行情
BitTensor _加密货币行情
Pyth Network _币种排行
KORUB _币种排行
USD1 _加密货币行情
Celestia _币种排行
艾达币 _比特币行情
比特币
Ethena _以太坊ETH价格
Gitcoin _比特币
LayerZero _加密货币行情
QQQB _加密货币行情
Uniswap _加密货币行情
Polkadot _加密货币行情
SOXSB _BTC行情
Pyth Network _加密货币行情
艾达币 _比特币
莱特币 _数字货币市值
Moonriver _数字货币市值
Sui _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _币种排行
Official _比特币
Filecoin _数字货币市值
ONEchain _以太坊ETH价格
Zilliqa _BTC行情
比特币 _比特币行情
Ondo _BTC行情