Reserve Rights
RSR · 美元计价
$0.001433
≈ ￥0.0094578
-1.31% (-$0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.001494
24H 最低
$0.001409
今日开盘
$0.001452
24H 成交量
$96.58万
流通市值
$9,088.09万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $236.76万 | $25.23亿 | -2.81% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 227 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $59.50万 | $2.01亿 | -4.43% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.51万 | $481.51万 | -2.50% |
| 61 |
DODODODO
|
$0.03464 | $0.03555 | $0.02635 | $606.21万 | $2,064.61万 | 31.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.02万 | $3,208.63万 | -2.81% |
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,684.39万 | $66.62亿 | -4.57% |
| 85 |
PLUMEPlume
|
$0.01327 | $0.01444 | $0.01316 | $295.12万 | $2,805.69万 | -2.50% |
| 549 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $10.95万 | $7.69万 | -2.66% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.72% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.29% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 369 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.67万 | $1.52亿 | -3.50% |
| 209 |
SAGASaga
|
$0.01464 | $0.0155 | $0.01435 | $69.69万 | $702.56万 | -4.75% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 167 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $98.59万 | $5,840.84万 | -5.32% |